Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
282	SMCIBSMCIB	$35.66	$35.77	$32.95	$56.93万	—	8.23%
45	INJInjective	$7.977	$8.30	$7.70	$935.79万	$8.19亿	3.50%
123	HOODBRobinhood (bStocks Tokenized S	$87.49	$96.76	$86.28	$208.41万	$547.09万	-5.84%
17	TRX波场	$0.3323	$0.3325	$0.3276	$3,123.11万	$311.67亿	1.40%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.27	$1,109.86万	$1,898.63万	16.05%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
88	ASTERAster	$0.7168	$0.719	$0.706	$382.97万	$17.86亿	1.24%
127	BEAMXBEAMX	$0.003382	$0.003456	$0.003206	$191.45万	—	5.42%
9	BNB币安币	$755.16	$755.67	$734.10	$8,457.90万	$985.17亿	2.83%
160	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.10万	$1.07亿	3.08%
503	ASTSBAST SpaceMobile (bStocks Token	$41.42	$43.44	$39.15	$19.83万	$189.54万	5.80%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00784	$0.00791	$0.00756	$7.43万	$2,868.79万	3.70%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.16万	$2,663.62万	2.94%
113	TREETree	$0.0376	$0.0399	$0.0375	$233.25万	$591.05万	-1.57%
223	AWEAWE Network	$0.06873	$0.07096	$0.06445	$82.83万	$1.26亿	6.53%
391	ENSOEnso	$0.644	$0.651	$0.623	$36.13万	$1,312.62万	3.37%