Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
47	INJInjective	$7.115	$8.20	$6.93	$2,020.09万	$8.14亿	-8.79%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
12	TRX波场	$0.3339	$0.3654	$0.3286	$2.03亿	$314.71亿	0.75%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
5	BNB币安币	$702.49	$754.29	$680.00	$4.53亿	$985.64亿	-5.58%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
514	XAISideShift	$0.00711	$0.00801	$0.00668	$36.61万	$1,658.27万	-5.58%
239	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$133.24万	$2,693.87万	6.73%
316	TREETree	$0.0354	$0.037	$0.033	$85.14万	$576.69万	-0.28%
339	AWEAWE Network	$0.069	$0.07038	$0.06708	$76.70万	$1.36亿	-0.49%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.48万	$1,314.83万	-2.93%