GoPlus Security

GPS · 美元计价

$0.00811

≈ ￥0.053526

-2.41% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.00831

24H 成交量

$17.76万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.72万	$193.64万	-2.56%
50	INJInjective	$7.595	$8.21	$7.52	$1,120.36万	$8.09亿	-5.57%
105	HOODBRobinhood (bStocks Tokenized S	$89.63	$92.62	$86.28	$303.41万	$625.94万	2.63%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,730.35万	$312.78亿	-0.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$1,099.24万	$1,971.97万	-1.47%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.6986	$0.719	$0.6924	$626.94万	$17.71亿	-2.31%
185	BEAMXBEAMX	$0.003398	$0.00344	$0.003326	$121.47万	—	1.80%
8	BNB币安币	$753.94	$762.20	$744.30	$1.11亿	$999.37亿	0.93%
136	GENIUSGenius	$0.3223	$0.3353	$0.3142	$195.47万	$1.10亿	0.03%
585	ASTSBAST SpaceMobile (bStocks Token	$41.37	$42.62	$40.01	$15.14万	$191.32万	-0.89%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.0076	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.06%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
179	TREETree	$0.0365	$0.0386	$0.036	$129.08万	$573.44万	-4.70%
195	AWEAWE Network	$0.06742	$0.07134	$0.0663	$109.71万	$1.33亿	-0.66%
403	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%