SideShift

XAI · 美元计价

$0.0077

≈ ￥0.05082

-2.04% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00786

24H 成交量

$8.46万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.24万	—	-0.85%
55	INJInjective	$7.759	$8.21	$7.75	$715.21万	$7.75亿	-5.44%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.71	$86.28	$376.67万	$626.89万	-6.06%
16	TRX波场	$0.3306	$0.3326	$0.3276	$3,003.49万	$314.33亿	0.82%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.55	$11.70	$1,257.68万	$1,956.56万	13.07%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
70	ASTERAster	$0.7053	$0.719	$0.702	$528.51万	$17.63亿	-1.05%
146	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$150.81万	—	1.26%
9	BNB币安币	$749.5	$762.20	$742.00	$8,767.48万	$984.70亿	-0.20%
255	GENIUSGenius	$0.3205	$0.3281	$0.3152	$66.54万	$1.08亿	-1.02%
586	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.44	$40.01	$11.99万	$187.62万	-5.10%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.0077	$0.00791	$0.00758	$8.46万	$1,632.36万	-2.04%
608	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
118	TREETree	$0.0368	$0.0399	$0.0368	$205.47万	$575.77万	-3.67%
195	AWEAWE Network	$0.0683	$0.07096	$0.06478	$96.72万	$1.33亿	4.93%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.92万	$1,304.74万	-0.47%