币安币

BNB · 美元计价

$697.12

≈ ￥4600.99

-1.68% (-$11.88)

更新于 2026-10-31 06:00:02

24H 最高

$722.08

24H 最低

$682.16

今日开盘

$709

24H 成交量

$2.94亿

流通市值

$919.99亿

24H 涨跌额

(-$11.88)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	SMCIBSuper Micro Computer (bStocks	$32.89	$33.40	$31.44	$17.54万	$193.64万	-1.14%
53	INJInjective	$7.134	$7.51	$6.86	$1,391.91万	$7.11亿	-4.60%
277	HOODBRobinhood (bStocks Tokenized S	$84.92	$88.05	$82.14	$88.62万	$558.60万	-3.14%
9	TRX波场	$0.3288	$0.3654	$0.3283	$1.92亿	$317.65亿	-8.79%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$11.76	$10.11	$943.88万	$1,077.84万	-7.97%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
313	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
60	ASTERAster	$0.6815	$0.697	$0.6582	$1,069.54万	$16.97亿	-1.76%
34	BEAMXBEAMX	$0.004548	$0.0053	$0.003224	$2,608.80万	—	35.84%
5	BNB币安币	$697.12	$722.08	$682.16	$2.94亿	$919.99亿	-1.68%
316	GENIUSGenius	$0.303	$0.3109	$0.2944	$72.68万	$1.01亿	-1.88%
631	ASTSBAST SpaceMobile (bStocks Token	$40.96	$42.34	$39.31	$15.03万	$185.42万	-2.48%
468	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
587	XAISideShift	$0.00713	$0.00727	$0.00668	$20.78万	$1,516.15万	-0.83%
139	PUNDIXPundi X	$0.1103	$0.1194	$0.0942	$268.64万	$2,803.92万	11.87%
323	TREETree	$0.0357	$0.0363	$0.033	$71.48万	$560.63万	2.29%
430	AWEAWE Network	$0.06848	$0.07037	$0.06708	$45.78万	$1.34亿	0.31%
366	ENSOEnso	$0.59	$0.603	$0.551	$57.78万	$1,218.59万	1.55%