AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.41

≈ ￥273.306

3.81% ($1.52)

更新于 2026-10-28 20:20:07

24H 最高

$43.44

24H 最低

$39.66

今日开盘

$39.89

24H 成交量

$17.94万

流通市值

$189.54万

24H 涨跌额

($1.52)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	6.10%
49	INJInjective	$7.879	$8.30	$7.85	$890.15万	$8.19亿	-0.04%
103	HOODBRobinhood (bStocks Tokenized S	$88.58	$96.76	$86.28	$268.47万	$547.09万	-6.58%
17	TRX波场	$0.3318	$0.3326	$0.3276	$3,135.95万	$311.67亿	1.07%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,128.16万	$1,898.63万	14.01%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
72	ASTERAster	$0.7077	$0.719	$0.706	$531.82万	$17.86亿	0.14%
131	BEAMXBEAMX	$0.003404	$0.003456	$0.003263	$188.06万	—	4.00%
8	BNB币安币	$758.09	$762.20	$740.20	$9,815.78万	$985.17亿	2.36%
157	GENIUSGenius	$0.3172	$0.339	$0.3085	$138.29万	$1.07亿	2.55%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.94万	$189.54万	3.81%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00772	$0.00791	$0.00766	$8.11万	$2,868.79万	0.39%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.72万	$2,663.62万	2.45%
118	TREETree	$0.0374	$0.0399	$0.0373	$224.27万	$591.05万	-1.58%
223	AWEAWE Network	$0.06878	$0.07096	$0.06445	$84.96万	$1.26亿	5.64%
395	ENSOEnso	$0.638	$0.651	$0.628	$35.11万	$1,312.62万	0.95%