NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$32.17	$35.78	$32.17	$16.55万	$193.64万	-8.53%
49	INJInjective	$7.143	$8.20	$6.93	$1,895.60万	$8.14亿	-10.29%
276	HOODBRobinhood (bStocks Tokenized S	$85.35	$92.49	$85.26	$104.14万	$610.71万	-4.95%
10	TRX波场	$0.3317	$0.3654	$0.3286	$2.22亿	$314.71亿	0.09%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,093.65万	$1,283.49万	-15.01%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
56	ASTERAster	$0.6829	$0.7326	$0.6582	$1,529.39万	$18.09亿	-3.20%
51	BEAMXBEAMX	$0.00479	$0.0049	$0.003224	$1,748.68万	—	40.43%
5	BNB币安币	$700.47	$754.29	$680.00	$4.31亿	$985.64亿	-5.62%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
618	ASTSBAST SpaceMobile (bStocks Token	$40.73	$44.85	$40.58	$18.35万	$200.84万	-1.14%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00708	$0.00801	$0.00668	$36.51万	$1,658.27万	-7.57%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
325	TREETree	$0.0353	$0.037	$0.033	$82.93万	$576.69万	-2.22%
359	AWEAWE Network	$0.06891	$0.07038	$0.06708	$72.03万	$1.36亿	-0.71%
300	ENSOEnso	$0.589	$0.639	$0.551	$91.42万	$1,314.83万	-5.61%