Aster

ASTER · 美元计价

$0.704

≈ ￥4.6464

-1.54% (-$0.01)

更新于 2026-10-28 23:25:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.715

24H 成交量

$550.40万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
269	SMCIBSMCIB	$34.86	$36.07	$34.73	$62.70万	—	-0.23%
51	INJInjective	$7.779	$8.30	$7.75	$804.23万	$8.19亿	-4.14%
89	HOODBRobinhood (bStocks Tokenized S	$91.9	$96.76	$86.28	$372.71万	$547.09万	-4.63%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,978.57万	$311.67亿	0.91%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.53	$11.70	$1,244.30万	$1,898.63万	15.12%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
68	ASTERAster	$0.704	$0.719	$0.702	$550.40万	$17.86亿	-1.54%
147	BEAMXBEAMX	$0.003345	$0.003437	$0.003308	$151.65万	—	-1.36%
8	BNB币安币	$749.81	$762.20	$742.00	$9,451.98万	$985.17亿	-0.44%
201	GENIUSGenius	$0.3239	$0.3281	$0.3085	$94.44万	$1.07亿	-1.07%
583	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$13.03万	$189.54万	-3.45%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
639	XAISideShift	$0.00769	$0.00791	$0.00758	$8.53万	$2,868.79万	-2.04%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
199	AWEAWE Network	$0.06845	$0.07096	$0.06478	$95.23万	$1.26亿	4.76%
412	ENSOEnso	$0.635	$0.651	$0.628	$32.22万	$1,312.62万	0.32%