Pendle

PENDLE · 美元计价

$1.964

≈ ￥12.9624

0.20% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.96

24H 成交量

$145.33万

流通市值

$3.45亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
271	SMCIBSMCIB	$34.95	$36.07	$34.73	$61.86万	—	0.14%
51	INJInjective	$7.785	$8.30	$7.75	$819.29万	$8.19亿	-2.37%
89	HOODBRobinhood (bStocks Tokenized S	$92.3	$96.76	$86.28	$372.21万	$547.09万	-3.86%
16	TRX波场	$0.3317	$0.3326	$0.3276	$3,020.04万	$311.67亿	1.16%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.41	$13.53	$11.67	$1,247.94万	$1,898.63万	14.23%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
69	ASTERAster	$0.7034	$0.719	$0.702	$559.31万	$17.86亿	-1.06%
147	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$151.26万	—	-1.09%
7	BNB币安币	$749.85	$762.20	$742.00	$1.02亿	$985.17亿	0.69%
199	GENIUSGenius	$0.3232	$0.3305	$0.3085	$95.80万	$1.07亿	-1.88%
568	ASTSBAST SpaceMobile (bStocks Token	$41.11	$43.44	$40.01	$13.99万	$189.54万	-3.43%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00769	$0.00791	$0.00758	$8.71万	$2,868.79万	-0.90%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1022	$16.20万	$2,663.62万	1.66%
122	TREETree	$0.0369	$0.0399	$0.0368	$209.09万	$591.05万	-2.38%
201	AWEAWE Network	$0.06851	$0.07096	$0.06478	$94.96万	$1.26亿	5.38%
416	ENSOEnso	$0.634	$0.651	$0.628	$32.45万	$1,312.62万	0.32%