应用链

LSK · 美元计价

$0.1668

≈ ￥1.1009

-2.29% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1715

24H 最低

$0.1654

今日开盘

$0.1707

24H 成交量

$106.09万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
289	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.76万	—	5.23%
49	INJInjective	$7.822	$8.30	$7.82	$870.43万	$8.19亿	-2.83%
100	HOODBRobinhood (bStocks Tokenized S	$89.17	$96.76	$86.28	$277.68万	$547.09万	-6.24%
17	TRX波场	$0.3316	$0.3326	$0.3276	$3,122.22万	$311.67亿	0.97%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,141.03万	$1,898.63万	12.72%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
72	ASTERAster	$0.7062	$0.719	$0.7046	$528.29万	$17.86亿	-0.44%
133	BEAMXBEAMX	$0.003376	$0.003456	$0.003286	$185.55万	—	1.72%
7	BNB币安币	$754.64	$762.20	$740.20	$9,851.81万	$985.17亿	1.48%
159	GENIUSGenius	$0.3171	$0.339	$0.3085	$138.18万	$1.07亿	2.62%
525	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.66	$17.81万	$189.54万	3.07%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
645	XAISideShift	$0.00768	$0.00791	$0.00766	$8.03万	$2,868.79万	-0.65%
552	PUNDIXPundi X	$0.1038	$0.1059	$0.1009	$15.08万	$2,663.62万	1.67%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.37万	$591.05万	-1.58%
219	AWEAWE Network	$0.06803	$0.07096	$0.06445	$87.61万	$1.26亿	4.36%
404	ENSOEnso	$0.637	$0.651	$0.628	$33.96万	$1,312.62万	0.32%