云算宝

RLC · 美元计价

$0.5072

≈ ￥3.3475

-0.26% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.5282

24H 最低

$0.4969

今日开盘

$0.5085

24H 成交量

$117.18万

流通市值

$4,472.49万

24H 涨跌额

(-$0.00)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.15	$36.07	$34.68	$63.05万	—	-0.26%
55	INJInjective	$7.96	$8.18	$7.69	$765.28万	$7.75亿	-2.44%
88	HOODBRobinhood (bStocks Tokenized S	$91.6	$95.80	$86.28	$383.83万	$626.89万	-3.84%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,116.43万	$314.33亿	-0.09%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,451.19万	$1,956.56万	14.66%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
66	ASTERAster	$0.7065	$0.719	$0.702	$566.39万	$17.63亿	-0.56%
160	BEAMXBEAMX	$0.003382	$0.00344	$0.003309	$139.94万	—	0.36%
9	BNB币安币	$753	$762.20	$742.00	$8,993.79万	$984.70亿	0.40%
132	GENIUSGenius	$0.3231	$0.3353	$0.3142	$176.58万	$1.08亿	1.32%
594	ASTSBAST SpaceMobile (bStocks Token	$41.94	$42.27	$40.01	$12.71万	$187.62万	-0.10%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.38%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
125	TREETree	$0.0371	$0.0399	$0.0364	$195.31万	$575.77万	-1.59%
196	AWEAWE Network	$0.06853	$0.07096	$0.06485	$100.37万	$1.33亿	4.82%
415	ENSOEnso	$0.632	$0.651	$0.622	$31.56万	$1,304.74万	-1.10%