MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.34	$36.07	$34.68	$62.95万	—	0.57%
54	INJInjective	$7.916	$8.18	$7.69	$774.32万	$7.75亿	-2.26%
89	HOODBRobinhood (bStocks Tokenized S	$91.2	$96.06	$86.28	$383.22万	$626.89万	-4.99%
17	TRX波场	$0.33	$0.3326	$0.3296	$3,154.14万	$314.33亿	0.06%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.79	$13.89	$11.70	$1,436.76万	$1,956.56万	15.98%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7061	$0.719	$0.702	$564.89万	$17.63亿	-0.69%
159	BEAMXBEAMX	$0.003394	$0.00344	$0.003309	$142.85万	—	1.31%
9	BNB币安币	$751.82	$762.20	$742.00	$8,948.79万	$984.70亿	0.33%
133	GENIUSGenius	$0.3209	$0.3353	$0.3142	$172.51万	$1.08亿	0.25%
593	ASTSBAST SpaceMobile (bStocks Token	$41.87	$42.27	$40.01	$12.68万	$187.62万	-0.83%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
634	XAISideShift	$0.00777	$0.00791	$0.00758	$9.15万	$1,632.36万	-0.77%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$11.94万	$2,679.88万	1.46%
125	TREETree	$0.037	$0.0399	$0.0364	$197.97万	$575.77万	-1.60%
194	AWEAWE Network	$0.06859	$0.07096	$0.06485	$99.85万	$1.33亿	4.99%
415	ENSOEnso	$0.631	$0.651	$0.622	$31.87万	$1,304.74万	-0.94%