Zama

ZAMA · 美元计价

$0.06837

≈ ￥0.451242

-0.42% (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.06929

24H 最低

$0.059

今日开盘

$0.06866

24H 成交量

$752.04万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	SMCIBSuper Micro Computer (bStocks	$33.01	$33.34	$31.44	$16.72万	$193.64万	0.03%
54	INJInjective	$7.132	$7.45	$6.86	$1,307.41万	$7.11亿	-3.05%
291	HOODBRobinhood (bStocks Tokenized S	$85.06	$87.91	$82.14	$79.94万	$558.60万	-2.71%
10	TRX波场	$0.3271	$0.3636	$0.327	$1.56亿	$317.65亿	-6.11%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.76	$10.11	$919.52万	$1,077.84万	-7.15%
485	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
61	ASTERAster	$0.6835	$0.697	$0.6582	$989.03万	$16.97亿	-1.29%
33	BEAMXBEAMX	$0.004583	$0.0053	$0.003224	$2,560.82万	—	37.79%
5	BNB币安币	$699.89	$722.08	$682.16	$2.75亿	$919.99亿	-0.61%
321	GENIUSGenius	$0.3045	$0.3104	$0.2944	$70.62万	$1.01亿	-1.71%
626	ASTSBAST SpaceMobile (bStocks Token	$40.94	$42.34	$39.31	$15.37万	$185.42万	-2.08%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.93万	$1,516.15万	0.14%
135	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$268.48万	$2,803.92万	11.72%
326	TREETree	$0.0359	$0.0363	$0.033	$68.54万	$560.63万	1.70%
431	AWEAWE Network	$0.06873	$0.07037	$0.06708	$44.57万	$1.34亿	0.22%
377	ENSOEnso	$0.597	$0.603	$0.551	$55.40万	$1,218.59万	3.11%