Wormhole

W · 美元计价

$0.01276

≈ ￥0.084216

-0.47% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01282

24H 成交量

$110.96万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
264	SMCIBSMCIB	$34.97	$36.14	$34.68	$67.46万	—	-0.37%
54	INJInjective	$8.159	$8.21	$7.69	$882.43万	$7.75亿	2.41%
95	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.62	$86.28	$348.12万	$626.89万	2.65%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,527.95万	$314.33亿	-0.69%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$14.05	$11.91	$1,534.25万	$1,956.56万	9.37%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7077	$0.719	$0.702	$577.47万	$17.63亿	-0.34%
172	BEAMXBEAMX	$0.003421	$0.00344	$0.003309	$134.88万	—	0.94%
9	BNB币安币	$760.27	$762.20	$742.00	$9,475.22万	$984.70亿	2.21%
135	GENIUSGenius	$0.3285	$0.3353	$0.3142	$188.69万	$1.08亿	2.46%
595	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$13.18万	$187.62万	0.29%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00777	$0.00793	$0.00758	$9.29万	$1,632.36万	-0.89%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.78万	$2,679.88万	-1.42%
130	TREETree	$0.037	$0.0399	$0.0364	$200.10万	$575.77万	-1.86%
205	AWEAWE Network	$0.06834	$0.07096	$0.06485	$103.15万	$1.33亿	4.64%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.78万	$1,304.74万	-0.78%