Spark

SPK · 美元计价

$0.018127

≈ ￥0.119638

-1.91% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018479

24H 成交量

$75.17万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
50	INJInjective	$7.635	$8.21	$7.52	$1,129.74万	$8.09亿	-4.17%
105	HOODBRobinhood (bStocks Tokenized S	$89.9	$92.62	$86.28	$302.58万	$625.94万	2.94%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,756.36万	$312.78亿	0.09%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,097.89万	$1,971.97万	-1.46%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.7015	$0.719	$0.6924	$625.32万	$17.71亿	-2.16%
184	BEAMXBEAMX	$0.003396	$0.00344	$0.003326	$119.39万	—	1.37%
8	BNB币安币	$757.5	$762.20	$744.30	$1.13亿	$999.37亿	1.56%
136	GENIUSGenius	$0.3228	$0.3353	$0.3142	$195.67万	$1.10亿	0.47%
585	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$15.14万	$191.32万	-0.46%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00765	$0.00793	$0.00752	$10.34万	$1,659.36万	-2.30%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.84万	$2,695.85万	-3.08%
177	TREETree	$0.0368	$0.0385	$0.036	$130.26万	$573.44万	-4.17%
198	AWEAWE Network	$0.06768	$0.07134	$0.0663	$103.56万	$1.33亿	0.13%
402	ENSOEnso	$0.622	$0.651	$0.61	$35.69万	$1,307.15万	-2.81%