Convex Finance

CVX · 美元计价

$2.372

≈ ￥15.6552

2.46% ($0.06)

更新于 2026-10-29 08:10:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.315

24H 成交量

$106.65万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
54	INJInjective	$8.123	$8.21	$7.69	$894.77万	$7.75亿	1.72%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,522.79万	$314.33亿	-0.69%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
9	BNB币安币	$760.57	$762.20	$742.00	$9,499.99万	$984.70亿	2.32%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$186.45万	$1.08亿	1.76%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00782	$0.00793	$0.00758	$9.52万	$1,632.36万	-0.38%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.95%
131	TREETree	$0.037	$0.0399	$0.0364	$197.37万	$575.77万	-2.38%
204	AWEAWE Network	$0.06844	$0.07096	$0.06485	$103.21万	$1.33亿	4.81%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%