Chainbase

C · 美元计价

$0.0804

≈ ￥0.53064

0.50% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$17.19万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$35.26	$36.14	$34.68	$65.53万	—	0.46%
54	INJInjective	$7.979	$8.18	$7.69	$823.25万	$7.75亿	-1.26%
92	HOODBRobinhood (bStocks Tokenized S	$90.55	$92.62	$86.28	$362.90万	$626.89万	0.53%
18	TRX波场	$0.3296	$0.3326	$0.3295	$2,995.86万	$314.33亿	-0.30%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$14.05	$11.70	$1,486.01万	$1,956.56万	13.22%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7048	$0.719	$0.702	$574.18万	$17.63亿	-0.69%
163	BEAMXBEAMX	$0.003417	$0.00344	$0.003309	$139.86万	—	1.85%
9	BNB币安币	$753.44	$762.20	$742.00	$9,181.09万	$984.70亿	0.72%
133	GENIUSGenius	$0.3252	$0.3353	$0.3142	$180.41万	$1.08亿	1.50%
599	ASTSBAST SpaceMobile (bStocks Token	$41.89	$42.62	$40.01	$12.79万	$187.62万	-0.14%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.34万	$1,632.36万	-0.38%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.55%
128	TREETree	$0.0371	$0.0399	$0.0364	$196.92万	$575.77万	-1.85%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.32万	$1.33亿	5.47%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.74万	$1,304.74万	-1.09%