Verge

XVG · 美元计价

$0.002492

≈ ￥0.016447

0.36% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002483

24H 成交量

$10.03万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.33万	—	-0.63%
56	INJInjective	$7.771	$8.18	$7.69	$704.83万	$7.75亿	-3.69%
89	HOODBRobinhood (bStocks Tokenized S	$91.08	$96.36	$86.28	$379.90万	$626.89万	-4.96%
16	TRX波场	$0.3301	$0.3326	$0.3285	$3,098.27万	$314.33亿	0.46%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,321.49万	$1,956.56万	13.72%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7032	$0.719	$0.702	$547.90万	$17.63亿	-1.21%
149	BEAMXBEAMX	$0.003412	$0.003437	$0.003308	$148.45万	—	1.25%
9	BNB币安币	$749.61	$762.20	$742.00	$8,600.23万	$984.70亿	-0.05%
151	GENIUSGenius	$0.3224	$0.3353	$0.3152	$147.24万	$1.08亿	1.07%
585	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.27	$40.01	$12.13万	$187.62万	-1.41%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00767	$0.00791	$0.00758	$8.30万	$1,632.36万	-1.67%
608	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.34万	$575.77万	-2.65%
193	AWEAWE Network	$0.06836	$0.07096	$0.06485	$97.42万	$1.33亿	4.98%
416	ENSOEnso	$0.624	$0.651	$0.623	$31.08万	$1,304.74万	-1.58%