VSTB

VSTB · 美元计价

$143.84

≈ ￥949.344

-1.29% (-$1.88)

更新于 2026-10-29 02:15:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.72

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$1.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.76	$36.07	$34.72	$62.47万	—	-0.71%
56	INJInjective	$7.784	$8.18	$7.69	$729.13万	$7.75亿	-3.66%
89	HOODBRobinhood (bStocks Tokenized S	$90.4	$96.36	$86.28	$380.19万	$626.89万	-5.75%
16	TRX波场	$0.3302	$0.3326	$0.3288	$3,179.09万	$314.33亿	0.40%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.4	$13.63	$11.70	$1,358.07万	$1,956.56万	13.18%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7038	$0.719	$0.702	$557.97万	$17.63亿	-1.15%
149	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$150.17万	—	1.34%
9	BNB币安币	$748.37	$762.20	$742.00	$8,803.55万	$984.70亿	-0.17%
140	GENIUSGenius	$0.3179	$0.3353	$0.3142	$157.00万	$1.08亿	-0.75%
591	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.27	$40.01	$12.22万	$187.62万	-2.87%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00769	$0.00791	$0.00758	$8.91万	$1,632.36万	-1.66%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.37万	$575.77万	-2.91%
193	AWEAWE Network	$0.06829	$0.07096	$0.06485	$98.23万	$1.33亿	4.66%
416	ENSOEnso	$0.625	$0.651	$0.623	$31.58万	$1,304.74万	-1.42%