Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.66

≈ ￥2650.96

-1.24% (-$5.06)

更新于 2026-10-29 09:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.72

24H 成交量

$464.13万

流通市值

$2,451.45万

24H 涨跌额

(-$5.06)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
52	INJInjective	$8.014	$8.21	$7.69	$926.98万	$8.09亿	0.31%
93	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$346.75万	$625.94万	3.11%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.87万	$312.78亿	-0.57%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$14.05	$12.57	$1,438.83万	$1,971.97万	3.25%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.7061	$0.719	$0.702	$576.08万	$17.71亿	-0.52%
185	BEAMXBEAMX	$0.003382	$0.00344	$0.00331	$111.65万	—	1.50%
9	BNB币安币	$755.19	$762.20	$742.41	$9,897.42万	$999.37亿	1.70%
133	GENIUSGenius	$0.3277	$0.3353	$0.3142	$185.40万	$1.10亿	2.63%
593	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.15万	$191.32万	0.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.00777	$0.00793	$0.00758	$9.11万	$1,659.36万	-1.02%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.48万	$2,695.85万	-0.57%
135	TREETree	$0.0364	$0.0399	$0.0363	$178.01万	$573.44万	-4.21%
203	AWEAWE Network	$0.06756	$0.07096	$0.06485	$104.05万	$1.33亿	3.62%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%