Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-29 03:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,979.91万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.06万	—	0.71%
55	INJInjective	$7.901	$8.18	$7.69	$770.63万	$7.75亿	-2.66%
88	HOODBRobinhood (bStocks Tokenized S	$90.85	$95.80	$86.28	$383.86万	$626.89万	-4.87%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,124.47万	$314.33亿	-0.03%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.6	$13.89	$11.70	$1,448.12万	$1,956.56万	14.48%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7058	$0.719	$0.702	$565.81万	$17.63亿	-0.56%
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$145.19万	—	0.93%
9	BNB币安币	$750.97	$762.20	$742.00	$8,984.98万	$984.70亿	0.39%
131	GENIUSGenius	$0.3212	$0.3353	$0.3142	$173.73万	$1.08亿	0.50%
594	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.27	$40.01	$12.72万	$187.62万	-0.83%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00778	$0.00791	$0.00758	$8.78万	$1,632.36万	-1.02%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.19万	$2,679.88万	1.46%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
195	AWEAWE Network	$0.06848	$0.07096	$0.06485	$99.77万	$1.33亿	4.97%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%