Alien Worlds

TLM · 美元计价

$0.001227

≈ ￥0.0080982

1.41% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.001231

24H 最低

$0.001199

今日开盘

$0.00121

24H 成交量

$18.74万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
272	SMCIBSMCIB	$35.49	$36.07	$34.68	$63.18万	—	0.94%
54	INJInjective	$8.043	$8.18	$7.69	$779.60万	$7.75亿	-0.96%
90	HOODBRobinhood (bStocks Tokenized S	$91.48	$95.80	$86.28	$381.91万	$626.89万	-3.82%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,122.44万	$314.33亿	-0.09%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,458.73万	$1,956.56万	15.53%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7074	$0.719	$0.702	$566.29万	$17.63亿	-0.38%
160	BEAMXBEAMX	$0.00339	$0.00344	$0.003309	$140.15万	—	0.74%
9	BNB币安币	$754.13	$762.20	$742.00	$9,020.55万	$984.70亿	0.70%
132	GENIUSGenius	$0.3237	$0.3353	$0.3142	$177.16万	$1.08亿	1.47%
592	ASTSBAST SpaceMobile (bStocks Token	$42.36	$42.59	$40.01	$12.93万	$187.62万	1.15%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.13%
598	PUNDIXPundi X	$0.1048	$0.1059	$0.1031	$12.21万	$2,679.88万	1.55%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.16万	$575.77万	-1.33%
195	AWEAWE Network	$0.06864	$0.07096	$0.06485	$100.58万	$1.33亿	5.47%
414	ENSOEnso	$0.636	$0.651	$0.622	$31.67万	$1,304.74万	-0.63%