TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$67.61万	$193.64万	-2.54%
52	INJInjective	$7.602	$8.21	$7.52	$1,057.10万	$8.09亿	-4.02%
102	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.28	$324.03万	$625.94万	2.13%
23	TRX波场	$0.3306	$0.3326	$0.3293	$2,742.21万	$312.78亿	-0.18%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,224.15万	$1,971.97万	-3.63%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
67	ASTERAster	$0.6963	$0.719	$0.6924	$625.57万	$17.71亿	-2.00%
186	BEAMXBEAMX	$0.003375	$0.00344	$0.00331	$119.13万	—	1.11%
8	BNB币安币	$750.38	$762.20	$744.30	$1.10亿	$999.37亿	0.63%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.96万	$1.10亿	0.81%
577	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.33万	$191.32万	-1.03%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.06万	$1,659.36万	-3.56%
618	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.72万	$2,695.85万	-2.96%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
201	AWEAWE Network	$0.06747	$0.07096	$0.06485	$107.36万	$1.33亿	3.86%
393	ENSOEnso	$0.615	$0.651	$0.61	$36.93万	$1,307.15万	-3.76%