Space and Time

SXT · 美元计价

$0.00832

≈ ￥0.054912

-0.83% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0086

24H 最低

$0.00828

今日开盘

$0.00839

24H 成交量

$20.87万

流通市值

$3,886.81万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
56	INJInjective	$7.713	$8.18	$7.69	$703.91万	$7.75亿	-4.74%
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
16	TRX波场	$0.3302	$0.3326	$0.3278	$3,164.91万	$314.33亿	0.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.63	$11.70	$1,309.10万	$1,956.56万	13.38%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7044	$0.719	$0.702	$539.55万	$17.63亿	-0.94%
148	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$151.00万	—	1.92%
8	BNB币安币	$747.5	$762.20	$742.00	$8,613.32万	$984.70亿	-0.55%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.46万	$1.08亿	-0.25%
587	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.73	$40.01	$12.09万	$187.62万	-3.14%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-2.05%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
117	TREETree	$0.0365	$0.0399	$0.0364	$203.85万	$575.77万	-3.18%
194	AWEAWE Network	$0.06831	$0.07096	$0.06485	$97.06万	$1.33亿	5.21%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.65万	$1,304.74万	-1.42%