SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

2.02% ($0.05)

更新于 2026-10-28 23:40:02

24H 最高

$2.49

24H 最低

$2.42

今日开盘

$2.427

24H 成交量

$14.74万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.61万	—	-0.49%
54	INJInjective	$7.772	$8.30	$7.75	$768.92万	$8.19亿	-4.31%
89	HOODBRobinhood (bStocks Tokenized S	$91.47	$96.76	$86.28	$376.07万	$547.09万	-4.86%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,980.05万	$311.67亿	1.04%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.53	$11.70	$1,252.27万	$1,898.63万	14.30%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
71	ASTERAster	$0.7032	$0.719	$0.702	$540.88万	$17.86亿	-1.42%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$142.92万	—	0.36%
8	BNB币安币	$750.09	$762.20	$742.00	$9,237.58万	$985.17亿	0.14%
204	GENIUSGenius	$0.3221	$0.3281	$0.3085	$92.38万	$1.07亿	-0.06%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.30万	$189.54万	-3.62%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.55万	$2,868.79万	-1.79%
595	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.88万	$2,663.62万	0.58%
121	TREETree	$0.037	$0.0399	$0.0368	$207.16万	$591.05万	-3.14%
198	AWEAWE Network	$0.06826	$0.07096	$0.06478	$95.57万	$1.26亿	4.82%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.03万	$1,312.62万	0.16%