Sapien

SAPIEN · 美元计价

$0.0544

≈ ￥0.35904

-3.20% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0562

24H 成交量

$15.24万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
51	INJInjective	$7.567	$8.21	$7.52	$1,063.13万	$8.09亿	-4.64%
103	HOODBRobinhood (bStocks Tokenized S	$89.18	$92.62	$86.28	$317.10万	$625.94万	1.49%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,751.54万	$312.78亿	-0.09%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$1,221.26万	$1,971.97万	-5.68%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
68	ASTERAster	$0.696	$0.719	$0.6924	$621.97万	$17.71亿	-2.32%
186	BEAMXBEAMX	$0.003358	$0.00344	$0.00331	$120.30万	—	0.24%
8	BNB币安币	$748.39	$762.20	$744.30	$1.11亿	$999.37亿	0.39%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$190.50万	$1.10亿	0.31%
576	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.43万	$191.32万	-1.46%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00757	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.69%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
200	AWEAWE Network	$0.06763	$0.07096	$0.06485	$107.46万	$1.33亿	3.93%
387	ENSOEnso	$0.614	$0.651	$0.61	$37.22万	$1,307.15万	-4.06%