The Sandbox

SAND · 美元计价

$0.04759

≈ ￥0.314094

-0.44% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.0478

24H 成交量

$134.27万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.02	$36.14	$34.68	$65.86万	—	0.00%
54	INJInjective	$7.976	$8.18	$7.69	$838.23万	$7.75亿	-1.14%
92	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$86.28	$362.54万	$626.89万	0.58%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,902.68万	$314.33亿	-0.42%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.70	$1,494.83万	$1,956.56万	12.35%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7047	$0.719	$0.702	$575.29万	$17.63亿	-0.62%
164	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$140.16万	—	2.00%
9	BNB币安币	$753.18	$762.20	$742.00	$9,196.05万	$984.70亿	0.82%
133	GENIUSGenius	$0.3251	$0.3353	$0.3142	$181.44万	$1.08亿	1.59%
598	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$12.94万	$187.62万	-1.05%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.50万	$1,632.36万	-0.64%
606	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.31万	$2,679.88万	0.96%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.19万	$575.77万	-2.12%
197	AWEAWE Network	$0.06853	$0.07096	$0.06485	$101.32万	$1.33亿	5.38%
413	ENSOEnso	$0.634	$0.651	$0.622	$32.21万	$1,304.74万	-1.55%