Saga

SAGA · 美元计价

$0.01833

≈ ￥0.120978

0.33% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.01877

24H 最低

$0.01823

今日开盘

$0.01827

24H 成交量

$114.05万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.35万	—	-0.82%
56	INJInjective	$7.738	$8.18	$7.69	$706.11万	$7.75亿	-4.68%
89	HOODBRobinhood (bStocks Tokenized S	$90.92	$96.48	$86.28	$378.12万	$626.89万	-5.75%
16	TRX波场	$0.3297	$0.3326	$0.3276	$3,128.26万	$314.33亿	0.61%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.60	$11.70	$1,295.77万	$1,956.56万	13.99%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7048	$0.719	$0.702	$540.00万	$17.63亿	-1.04%
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$150.25万	—	1.50%
9	BNB币安币	$748.56	$762.20	$742.00	$8,647.12万	$984.70亿	-0.39%
270	GENIUSGenius	$0.3191	$0.3281	$0.3152	$59.05万	$1.08亿	-0.65%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.99	$40.01	$12.38万	$187.62万	-3.75%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.0077	$0.00791	$0.00758	$8.28万	$1,632.36万	-1.28%
606	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.01万	$2,679.88万	1.07%
118	TREETree	$0.0368	$0.0399	$0.0366	$203.36万	$575.77万	-2.39%
194	AWEAWE Network	$0.0683	$0.07096	$0.06479	$97.01万	$1.33亿	5.21%
411	ENSOEnso	$0.628	$0.651	$0.626	$31.76万	$1,304.74万	-0.95%