REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
262	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.68	$67.42万	$193.64万	-0.29%
54	INJInjective	$8.07	$8.21	$7.69	$891.89万	$8.09亿	1.48%
94	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.62	$86.28	$348.53万	$625.94万	3.30%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,463.08万	$312.78亿	-0.60%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.55	$14.05	$12.18	$1,516.49万	$1,971.97万	10.98%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.7068	$0.719	$0.702	$580.78万	$17.71亿	-0.34%
188	BEAMXBEAMX	$0.003405	$0.00344	$0.003309	$111.00万	—	2.01%
9	BNB币安币	$760.82	$762.20	$742.00	$9,587.44万	$999.37亿	2.46%
136	GENIUSGenius	$0.3286	$0.3353	$0.3142	$184.08万	$1.10亿	2.37%
593	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$13.14万	$191.32万	0.89%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00782	$0.00793	$0.00758	$9.23万	$1,659.36万	-0.26%
614	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,695.85万	-0.76%
131	TREETree	$0.0367	$0.0399	$0.0364	$194.99万	$573.44万	-2.91%
205	AWEAWE Network	$0.06835	$0.07096	$0.06485	$103.42万	$1.33亿	4.64%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.66万	$1,307.15万	-0.94%