RedStone

RED · 美元计价

$0.1514

≈ ￥0.99924

-2.32% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.155

24H 成交量

$22.80万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
270	SMCIBSMCIB	$35.28	$36.07	$34.68	$62.58万	—	0.69%
56	INJInjective	$7.857	$8.18	$7.69	$739.78万	$7.75亿	-2.90%
89	HOODBRobinhood (bStocks Tokenized S	$91.3	$96.30	$86.28	$381.69万	$626.89万	-4.98%
16	TRX波场	$0.33	$0.3326	$0.3292	$3,172.91万	$314.33亿	0.21%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.65	$13.84	$11.70	$1,383.34万	$1,956.56万	15.58%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7071	$0.719	$0.702	$561.64万	$17.63亿	-0.58%
145	BEAMXBEAMX	$0.003395	$0.00344	$0.003308	$154.59万	—	1.77%
9	BNB币安币	$751.43	$762.20	$742.00	$8,885.96万	$984.70亿	0.28%
133	GENIUSGenius	$0.3198	$0.3353	$0.3142	$170.28万	$1.08亿	-0.25%
596	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.27	$40.01	$12.10万	$187.62万	-0.95%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00777	$0.00791	$0.00758	$9.02万	$1,632.36万	-0.77%
600	PUNDIXPundi X	$0.1042	$0.1059	$0.1029	$11.83万	$2,679.88万	1.17%
122	TREETree	$0.0369	$0.0399	$0.0364	$199.83万	$575.77万	-2.38%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$98.84万	$1.33亿	5.02%
417	ENSOEnso	$0.627	$0.651	$0.622	$31.44万	$1,304.74万	-1.42%