Raydium

RAY · 美元计价

$1.7567

≈ ￥11.5942

-1.35% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7808

24H 成交量

$393.20万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.59	$67.62万	$193.64万	-2.37%
54	INJInjective	$7.828	$8.21	$7.69	$953.38万	$8.09亿	-2.27%
98	HOODBRobinhood (bStocks Tokenized S	$89.25	$92.62	$86.28	$324.73万	$625.94万	1.54%
23	TRX波场	$0.3298	$0.3326	$0.3293	$2,512.84万	$312.78亿	-0.51%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	ASTERAster	$0.6994	$0.719	$0.6983	$590.53万	$17.71亿	-1.58%
185	BEAMXBEAMX	$0.003381	$0.00344	$0.00331	$115.41万	—	1.14%
9	BNB币安币	$748.02	$762.20	$743.98	$1.05亿	$999.37亿	0.39%
133	GENIUSGenius	$0.3266	$0.3353	$0.3142	$184.77万	$1.10亿	1.62%
597	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.37%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00767	$0.00793	$0.00758	$9.37万	$1,659.36万	-2.91%
624	PUNDIXPundi X	$0.1019	$0.1058	$0.1018	$10.81万	$2,695.85万	-2.58%
138	TREETree	$0.0365	$0.0399	$0.0362	$171.65万	$573.44万	-6.17%
203	AWEAWE Network	$0.06726	$0.07096	$0.06485	$105.86万	$1.33亿	3.26%
424	ENSOEnso	$0.622	$0.651	$0.619	$31.80万	$1,307.15万	-2.96%