QuarkChain

QKC · 美元计价

$0.002353

≈ ￥0.01553

-1.30% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.002411

24H 最低

$0.002208

今日开盘

$0.002384

24H 成交量

$8.61万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.06	$17.20万	$193.64万	-9.00%
50	INJInjective	$7.092	$8.20	$6.93	$1,822.55万	$8.14亿	-12.10%
273	HOODBRobinhood (bStocks Tokenized S	$83.94	$92.49	$82.27	$106.92万	$610.71万	-7.97%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.42%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$12.94	$10.58	$1,073.03万	$1,283.49万	-15.76%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
5	BNB币安币	$695.49	$754.29	$680.00	$4.38亿	$985.64亿	-6.46%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00709	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.20%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
324	TREETree	$0.0353	$0.037	$0.033	$82.20万	$576.69万	-3.55%
367	AWEAWE Network	$0.06866	$0.07038	$0.06708	$70.56万	$1.36亿	-1.24%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%