Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.79	$36.07	$34.72	$62.48万	—	-0.49%
56	INJInjective	$7.773	$8.18	$7.69	$728.89万	$7.75亿	-3.30%
90	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$380.71万	$626.89万	-5.48%
16	TRX波场	$0.3302	$0.3326	$0.3286	$3,183.77万	$314.33亿	0.46%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.41	$13.63	$11.70	$1,356.85万	$1,956.56万	13.26%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7032	$0.719	$0.702	$557.01万	$17.63亿	-1.17%
149	BEAMXBEAMX	$0.003399	$0.003437	$0.003308	$150.10万	—	1.25%
9	BNB币安币	$748.53	$762.20	$742.00	$8,802.03万	$984.70亿	-0.12%
146	GENIUSGenius	$0.3185	$0.3353	$0.3152	$150.86万	$1.08亿	-0.34%
590	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.27	$40.01	$12.19万	$187.62万	-1.91%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00769	$0.00791	$0.00758	$8.92万	$1,632.36万	-1.28%
600	PUNDIXPundi X	$0.1039	$0.1059	$0.1028	$11.58万	$2,679.88万	1.07%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.54万	$575.77万	-2.39%
193	AWEAWE Network	$0.06826	$0.07096	$0.06485	$98.23万	$1.33亿	5.00%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.74万	$1,304.74万	-0.95%