Powerledger

POWR · 美元计价

$0.0539

≈ ￥0.35574

-1.10% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0557

24H 最低

$0.0537

今日开盘

$0.0545

24H 成交量

$9.09万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.95	$36.07	$34.72	$62.33万	—	-0.57%
56	INJInjective	$7.732	$8.18	$7.69	$704.21万	$7.75亿	-4.21%
89	HOODBRobinhood (bStocks Tokenized S	$90.8	$96.48	$86.28	$378.09万	$626.89万	-5.70%
16	TRX波场	$0.3297	$0.3326	$0.3276	$3,137.78万	$314.33亿	0.64%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.61	$13.61	$11.70	$1,298.70万	$1,956.56万	14.66%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7044	$0.719	$0.702	$539.44万	$17.63亿	-1.04%
148	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$150.36万	—	1.77%
9	BNB币安币	$748.32	$762.20	$742.00	$8,619.28万	$984.70亿	-0.34%
272	GENIUSGenius	$0.3188	$0.3281	$0.3152	$58.78万	$1.08亿	-0.53%
582	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.98	$40.01	$12.44万	$187.62万	-3.77%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.0077	$0.00791	$0.00758	$8.28万	$1,632.36万	-1.28%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$10.99万	$2,679.88万	1.17%
118	TREETree	$0.0367	$0.0399	$0.0366	$204.60万	$575.77万	-2.91%
194	AWEAWE Network	$0.06826	$0.07096	$0.06479	$97.02万	$1.33亿	5.21%
411	ENSOEnso	$0.627	$0.651	$0.626	$31.74万	$1,304.74万	-1.10%