FC Porto

PORTO · 美元计价

$0.411

≈ ￥2.7126

-5.30% (-$0.02)

更新于 2026-10-30 22:40:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.434

24H 成交量

$34.49万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.75	$35.62	$32.06	$17.31万	$193.64万	-7.85%
51	INJInjective	$7.148	$8.20	$6.93	$1,791.47万	$8.14亿	-11.92%
274	HOODBRobinhood (bStocks Tokenized S	$84.42	$92.49	$82.27	$104.82万	$610.71万	-7.99%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.36%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$12.94	$10.58	$1,073.01万	$1,283.49万	-14.62%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
59	ASTERAster	$0.682	$0.7326	$0.6582	$1,492.15万	$18.09亿	-4.38%
44	BEAMXBEAMX	$0.005059	$0.0053	$0.003224	$2,144.71万	—	47.75%
5	BNB币安币	$698.2	$754.29	$680.00	$4.35亿	$985.64亿	-6.72%
262	GENIUSGenius	$0.3019	$0.3216	$0.2944	$113.09万	$1.07亿	-5.51%
647	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.58	$13.05万	$200.84万	-4.61%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00713	$0.00801	$0.00668	$36.08万	$1,658.27万	-8.00%
161	PUNDIXPundi X	$0.113	$0.1194	$0.0942	$242.98万	$2,693.87万	8.03%
322	TREETree	$0.0354	$0.037	$0.033	$82.08万	$576.69万	-3.80%
369	AWEAWE Network	$0.06904	$0.07038	$0.06708	$70.23万	$1.36亿	-1.27%
299	ENSOEnso	$0.585	$0.639	$0.551	$91.32万	$1,314.83万	-7.29%