Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.44% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01597

24H 成交量

$344.58万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
270	SMCIBSMCIB	$35.18	$36.07	$34.68	$63.06万	—	0.29%
55	INJInjective	$7.919	$8.18	$7.69	$768.25万	$7.75亿	-2.58%
88	HOODBRobinhood (bStocks Tokenized S	$91.03	$95.80	$86.28	$383.76万	$626.89万	-4.93%
17	TRX波场	$0.33	$0.3326	$0.3296	$3,119.09万	$314.33亿	0.00%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,448.08万	$1,956.56万	15.24%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
67	ASTERAster	$0.7051	$0.719	$0.702	$564.89万	$17.63亿	-0.72%
158	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$145.09万	—	0.86%
9	BNB币安币	$751.92	$762.20	$742.00	$8,941.19万	$984.70亿	0.51%
131	GENIUSGenius	$0.3209	$0.3353	$0.3142	$173.63万	$1.08亿	0.41%
593	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.27	$40.01	$12.83万	$187.62万	-1.12%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00791	$0.00758	$8.77万	$1,632.36万	-1.27%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.08万	$2,679.88万	1.36%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
195	AWEAWE Network	$0.06857	$0.07096	$0.06485	$99.72万	$1.33亿	4.96%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%