ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 04:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$35.38	$36.14	$34.68	$65.52万	—	0.83%
54	INJInjective	$8.049	$8.18	$7.69	$819.88万	$7.75亿	-0.30%
92	HOODBRobinhood (bStocks Tokenized S	$90.66	$92.62	$86.28	$363.50万	$626.89万	1.36%
18	TRX波场	$0.3296	$0.3326	$0.3295	$2,999.72万	$314.33亿	-0.27%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.52	$14.05	$11.70	$1,483.06万	$1,956.56万	14.29%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.7052	$0.719	$0.702	$573.80万	$17.63亿	-0.73%
163	BEAMXBEAMX	$0.003418	$0.00344	$0.003309	$140.58万	—	1.67%
9	BNB币安币	$754.35	$762.20	$742.00	$9,176.75万	$984.70亿	0.79%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$180.18万	$1.08亿	1.31%
600	ASTSBAST SpaceMobile (bStocks Token	$41.93	$42.62	$40.01	$12.76万	$187.62万	-0.10%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00783	$0.00793	$0.00758	$9.34万	$1,632.36万	-0.13%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
127	TREETree	$0.0373	$0.0399	$0.0364	$196.83万	$575.77万	-1.32%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.31万	$1.33亿	5.34%
410	ENSOEnso	$0.636	$0.651	$0.622	$33.19万	$1,304.74万	-1.09%