Orca

ORCA · 美元计价

$1.51

≈ ￥9.966

-6.62% (-$0.11)

更新于 2026-10-31 14:00:02

24H 最高

$1.67

24H 最低

$1.51

今日开盘

$1.617

24H 成交量

$58.75万

流通市值

$9,739.73万

24H 涨跌额

(-$0.11)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
599	SMCIBSuper Micro Computer (bStocks	$33.06	$33.19	$31.44	$15.13万	$193.64万	0.12%
54	INJInjective	$7.099	$7.44	$6.86	$871.05万	$7.11亿	-3.36%
323	HOODBRobinhood (bStocks Tokenized S	$85.35	$87.48	$82.14	$50.55万	$558.60万	-1.90%
9	TRX波场	$0.324	$0.343	$0.3207	$8,728.92万	$317.65亿	-3.23%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.46	$10.11	$329.20万	$1,077.84万	-4.33%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
66	ASTERAster	$0.6853	$0.697	$0.6716	$654.74万	$16.97亿	-0.91%
22	BEAMXBEAMX	$0.004728	$0.0053	$0.003766	$2,787.72万	—	20.06%
7	BNB币安币	$703.76	$717.87	$694.00	$1.39亿	$919.99亿	-1.76%
433	GENIUSGenius	$0.2998	$0.3056	$0.2978	$33.73万	$1.01亿	-0.20%
610	ASTSBAST SpaceMobile (bStocks Token	$40.88	$42.34	$39.31	$14.13万	$185.42万	-1.26%
389	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
634	XAISideShift	$0.00716	$0.00735	$0.00698	$11.22万	$1,516.15万	2.29%
104	PUNDIXPundi X	$0.1036	$0.1194	$0.0987	$290.22万	$2,803.92万	3.50%
288	TREETree	$0.0372	$0.0378	$0.0342	$63.29万	$560.63万	6.59%
358	AWEAWE Network	$0.07077	$0.07149	$0.06816	$45.07万	$1.34亿	1.73%
458	ENSOEnso	$0.597	$0.603	$0.578	$31.05万	$1,218.59万	2.93%