OpenGradient

OPG · 美元计价

$0.1228

≈ ￥0.81048

4.69% ($0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1173

24H 成交量

$64.75万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.81	$36.07	$34.68	$62.48万	—	-0.51%
56	INJInjective	$7.758	$8.18	$7.69	$728.38万	$7.75亿	-4.27%
89	HOODBRobinhood (bStocks Tokenized S	$90.11	$96.36	$86.28	$380.25万	$626.89万	-6.10%
16	TRX波场	$0.3299	$0.3326	$0.3289	$3,173.01万	$314.33亿	0.27%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.4	$13.63	$11.70	$1,364.22万	$1,956.56万	13.37%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7035	$0.719	$0.702	$557.71万	$17.63亿	-1.21%
142	BEAMXBEAMX	$0.003413	$0.00344	$0.003308	$155.02万	—	2.12%
9	BNB币安币	$748.22	$762.20	$742.00	$8,809.61万	$984.70亿	-0.22%
139	GENIUSGenius	$0.3164	$0.3353	$0.3142	$161.23万	$1.08亿	-1.53%
588	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.27	$40.01	$12.40万	$187.62万	-2.43%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00767	$0.00791	$0.00758	$8.91万	$1,632.36万	-1.92%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.00万	$575.77万	-3.42%
193	AWEAWE Network	$0.06821	$0.07096	$0.06485	$98.26万	$1.33亿	4.33%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%