OG Fan Token

OG · 美元计价

$2.496

≈ ￥16.4736

-2.92% (-$0.08)

更新于 2026-10-29 12:20:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.58万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.64万	$193.64万	-2.73%
51	INJInjective	$7.621	$8.21	$7.52	$1,102.41万	$8.09亿	-4.54%
104	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$304.42万	$625.94万	2.11%
23	TRX波场	$0.331	$0.3326	$0.3293	$2,755.73万	$312.78亿	-0.06%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,105.20万	$1,971.97万	-3.15%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.6963	$0.719	$0.6924	$625.35万	$17.71亿	-2.47%
185	BEAMXBEAMX	$0.003389	$0.00344	$0.003315	$121.08万	—	2.23%
8	BNB币安币	$747.91	$762.20	$744.30	$1.11亿	$999.37亿	0.17%
136	GENIUSGenius	$0.3232	$0.3353	$0.3142	$196.37万	$1.10亿	0.34%
584	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.16万	$191.32万	-1.36%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.38万	$1,659.36万	-3.07%
618	PUNDIXPundi X	$0.1007	$0.1058	$0.1002	$11.55万	$2,695.85万	-3.64%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
176	AWEAWE Network	$0.06747	$0.07134	$0.06485	$130.49万	$1.33亿	4.04%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%