Newton Protocol

NEWT · 美元计价

$0.04272

≈ ￥0.281952

-5.59% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.04535

24H 最低

$0.04261

今日开盘

$0.04525

24H 成交量

$23.36万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.43%
53	INJInjective	$7.694	$8.21	$7.69	$989.40万	$8.09亿	-4.34%
100	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$324.72万	$625.94万	1.83%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,547.60万	$312.78亿	-0.57%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.36	$14.05	$12.11	$1,254.90万	$1,971.97万	-4.26%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	ASTERAster	$0.6966	$0.719	$0.6964	$598.01万	$17.71亿	-1.94%
186	BEAMXBEAMX	$0.003352	$0.00344	$0.00331	$117.58万	—	0.48%
9	BNB币安币	$746.94	$762.20	$744.30	$1.08亿	$999.37亿	0.35%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$185.01万	$1.10亿	0.93%
598	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$13.39万	$191.32万	-1.32%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
637	XAISideShift	$0.00756	$0.00793	$0.00755	$9.64万	$1,659.36万	-4.18%
616	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.72%
141	TREETree	$0.0362	$0.0399	$0.036	$173.21万	$573.44万	-6.46%
202	AWEAWE Network	$0.06723	$0.07096	$0.06485	$106.55万	$1.33亿	3.42%
417	ENSOEnso	$0.619	$0.651	$0.616	$33.30万	$1,307.15万	-3.43%