MOB

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
50	INJInjective	$7.673	$8.21	$7.52	$1,131.54万	$8.09亿	-3.73%
105	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$302.16万	$625.94万	3.06%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,772.85万	$312.78亿	0.06%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$1,111.25万	$1,971.97万	-1.15%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	ASTERAster	$0.703	$0.719	$0.6924	$624.67万	$17.71亿	-1.94%
184	BEAMXBEAMX	$0.003397	$0.00344	$0.003326	$119.23万	—	1.25%
7	BNB币安币	$758.28	$762.20	$744.30	$1.14亿	$999.37亿	1.62%
136	GENIUSGenius	$0.3233	$0.3353	$0.3142	$195.32万	$1.10亿	0.65%
586	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$15.14万	$191.32万	-0.33%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00765	$0.00793	$0.00752	$10.34万	$1,659.36万	-2.30%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
199	AWEAWE Network	$0.06783	$0.07134	$0.0663	$101.69万	$1.33亿	-0.18%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%