Mask Network

MASK · 美元计价

$0.389

≈ ￥2.5674

-3.47% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.407

24H 最低

$0.387

今日开盘

$0.403

24H 成交量

$21.05万

流通市值

$2,099.19万

24H 涨跌额

(-$0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.40%
53	INJInjective	$7.676	$8.21	$7.67	$991.73万	$8.09亿	-4.58%
100	HOODBRobinhood (bStocks Tokenized S	$89.08	$92.62	$86.28	$324.66万	$625.94万	1.67%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.54万	$312.78亿	-0.54%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	ASTERAster	$0.697	$0.719	$0.6962	$600.41万	$17.71亿	-1.89%
187	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$118.02万	—	0.51%
9	BNB币安币	$747.45	$762.20	$744.30	$1.08亿	$999.37亿	0.31%
133	GENIUSGenius	$0.3245	$0.3353	$0.3142	$185.22万	$1.10亿	0.71%
586	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.61%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00755	$0.00793	$0.00754	$9.80万	$1,659.36万	-4.31%
616	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.59万	$2,695.85万	-3.82%
141	TREETree	$0.0362	$0.0399	$0.036	$173.49万	$573.44万	-6.46%
202	AWEAWE Network	$0.0673	$0.07096	$0.06485	$106.63万	$1.33亿	3.43%
414	ENSOEnso	$0.614	$0.651	$0.613	$33.92万	$1,307.15万	-4.21%