Manta Network

MANTA · 美元计价

$0.05941

≈ ￥0.392106

-6.71% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06368

24H 成交量

$98.73万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
51	INJInjective	$7.138	$8.20	$6.93	$1,752.52万	$8.14亿	-11.12%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
10	TRX波场	$0.3347	$0.3654	$0.3286	$2.23亿	$314.71亿	1.06%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
5	BNB币安币	$697.43	$754.29	$680.00	$4.36亿	$985.64亿	-6.52%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00716	$0.00801	$0.00668	$36.24万	$1,658.27万	-7.49%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
368	AWEAWE Network	$0.06889	$0.07038	$0.06708	$70.38万	$1.36亿	-1.42%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%