Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
53	INJInjective	$7.642	$8.21	$7.64	$1,005.58万	$8.09亿	-4.31%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,721.86万	$312.78亿	-0.24%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
9	BNB币安币	$747.12	$762.20	$744.30	$1.08亿	$999.37亿	0.33%
133	GENIUSGenius	$0.3241	$0.3353	$0.3142	$186.56万	$1.10亿	0.75%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
619	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.43万	$2,695.85万	-3.16%
163	TREETree	$0.0363	$0.0392	$0.036	$148.73万	$573.44万	-6.68%
202	AWEAWE Network	$0.06737	$0.07096	$0.06485	$106.82万	$1.33亿	3.74%
403	ENSOEnso	$0.615	$0.651	$0.612	$34.89万	$1,307.15万	-3.76%