IQ

IQ · 美元计价

$0.000774

≈ ￥0.0051084

-1.02% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000782

24H 成交量

$4.30万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.8	$36.14	$34.68	$67.27万	—	-0.86%
55	INJInjective	$8.131	$8.17	$7.69	$838.15万	$7.75亿	2.48%
94	HOODBRobinhood (bStocks Tokenized S	$90.1	$92.62	$86.28	$346.80万	$626.89万	2.66%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,624.23万	$314.33亿	-0.48%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,515.56万	$1,956.56万	10.19%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
69	ASTERAster	$0.7082	$0.719	$0.702	$574.38万	$17.63亿	-0.13%
170	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$138.17万	—	2.03%
9	BNB币安币	$757.43	$762.20	$742.00	$9,151.54万	$984.70亿	1.65%
134	GENIUSGenius	$0.328	$0.3353	$0.3142	$190.97万	$1.08亿	2.50%
592	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.34万	$187.62万	-0.93%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.49万	$1,632.36万	-0.89%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.57%
132	TREETree	$0.037	$0.0399	$0.0364	$199.55万	$575.77万	-2.63%
204	AWEAWE Network	$0.06845	$0.07096	$0.06485	$101.97万	$1.33亿	5.28%
411	ENSOEnso	$0.634	$0.651	$0.622	$32.68万	$1,304.74万	-0.63%