SPACE ID

ID · 美元计价

$0.0303

≈ ￥0.19998

-0.66% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$22.93万

流通市值

$4,772.48万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.77	$36.07	$34.72	$62.32万	—	-1.17%
56	INJInjective	$7.714	$8.18	$7.69	$703.35万	$7.75亿	-4.80%
89	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.32万	$626.89万	-5.80%
16	TRX波场	$0.3301	$0.3326	$0.3281	$3,128.07万	$314.33亿	0.58%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,310.66万	$1,956.56万	12.96%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
68	ASTERAster	$0.704	$0.719	$0.702	$540.72万	$17.63亿	-1.01%
149	BEAMXBEAMX	$0.003406	$0.003437	$0.003308	$149.48万	—	1.55%
9	BNB币安币	$747.3	$762.20	$742.00	$8,577.85万	$984.70亿	-0.50%
171	GENIUSGenius	$0.3226	$0.3353	$0.3152	$120.47万	$1.08亿	0.91%
588	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.71	$40.01	$12.06万	$187.62万	-2.67%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00764	$0.00791	$0.00758	$8.29万	$1,632.36万	-2.18%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.50万	$575.77万	-3.69%
195	AWEAWE Network	$0.06813	$0.07096	$0.06485	$97.32万	$1.33亿	4.80%
416	ENSOEnso	$0.623	$0.651	$0.623	$30.89万	$1,304.74万	-2.04%