Internet Computer

ICP · 美元计价

$2.492

≈ ￥16.4472

-3.37% (-$0.09)

更新于 2026-10-30 20:20:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.579

24H 成交量

$993.70万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.3	$35.78	$32.29	$16.52万	$193.64万	-7.61%
48	INJInjective	$7.253	$8.20	$6.93	$1,902.59万	$8.14亿	-8.29%
276	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.44	$103.48万	$610.71万	-4.14%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$12.94	$10.62	$1,093.01万	$1,283.49万	-14.59%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
55	ASTERAster	$0.6838	$0.7326	$0.6582	$1,539.56万	$18.09亿	-2.86%
56	BEAMXBEAMX	$0.004687	$0.004751	$0.003224	$1,500.14万	—	38.75%
5	BNB币安币	$701.48	$754.29	$680.00	$4.39亿	$985.64亿	-5.35%
261	GENIUSGenius	$0.3024	$0.3216	$0.2944	$115.63万	$1.07亿	-5.77%
618	ASTSBAST SpaceMobile (bStocks Token	$40.65	$44.85	$40.65	$18.37万	$200.84万	-1.02%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.25万	$1,658.27万	-5.94%
185	PUNDIXPundi X	$0.111	$0.1194	$0.0942	$212.97万	$2,693.87万	9.58%
321	TREETree	$0.0355	$0.037	$0.033	$85.42万	$576.69万	-1.11%
357	AWEAWE Network	$0.06911	$0.07038	$0.06708	$73.01万	$1.36亿	-0.82%
298	ENSOEnso	$0.599	$0.639	$0.551	$92.12万	$1,314.83万	-3.23%