Hamster Kombat

HMSTR · 美元计价

$0.0001443

≈ ￥0.00095238

0.98% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001429

24H 成交量

$19.72万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.94	$36.14	$34.68	$67.33万	—	-0.29%
55	INJInjective	$8.163	$8.18	$7.69	$843.42万	$7.75亿	2.76%
94	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.67万	$626.89万	2.98%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,570.61万	$314.33亿	-0.48%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$14.05	$11.77	$1,519.93万	$1,956.56万	10.12%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
70	ASTERAster	$0.7086	$0.719	$0.702	$574.45万	$17.63亿	-0.06%
171	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.26万	—	1.56%
9	BNB币安币	$758.51	$762.20	$742.00	$9,290.74万	$984.70亿	1.84%
135	GENIUSGenius	$0.3286	$0.3353	$0.3142	$191.13万	$1.08亿	2.37%
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.42万	$187.62万	0.31%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00776	$0.00793	$0.00758	$9.57万	$1,632.36万	-1.15%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.57%
132	TREETree	$0.037	$0.0399	$0.0364	$199.42万	$575.77万	-2.89%
204	AWEAWE Network	$0.06829	$0.07096	$0.06485	$102.50万	$1.33亿	4.47%
421	ENSOEnso	$0.635	$0.651	$0.622	$31.65万	$1,304.74万	-0.78%