GSB

GSB · 美元计价

$924.91

≈ ￥6104.41

1.24% ($11.34)

更新于 2026-10-29 08:20:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$913.57

24H 成交量

$6.18万

流通市值

—

24H 涨跌额

($11.34)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
54	INJInjective	$8.116	$8.21	$7.69	$895.21万	$7.75亿	1.99%
95	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$348.54万	$626.89万	3.13%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,500.13万	$314.33亿	-0.81%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$14.05	$12.17	$1,524.76万	$1,956.56万	9.45%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
70	ASTERAster	$0.7061	$0.719	$0.702	$580.51万	$17.63亿	-0.40%
191	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$109.44万	—	2.19%
9	BNB币安币	$759.75	$762.20	$742.00	$9,531.32万	$984.70亿	2.32%
136	GENIUSGenius	$0.3282	$0.3353	$0.3142	$184.15万	$1.08亿	2.31%
594	ASTSBAST SpaceMobile (bStocks Token	$41.65	$42.62	$40.01	$13.13万	$187.62万	0.17%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00781	$0.00793	$0.00758	$9.48万	$1,632.36万	-0.51%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
204	AWEAWE Network	$0.06836	$0.07096	$0.06485	$103.39万	$1.33亿	4.65%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.71万	$1,304.74万	-0.78%